Indices

Benchmark indices from the US, Europe and Asia in a single click.

Instruments

tradable now

Avg 24h change

+0.45%

across category

Top gainer

KOSPI

+3.09%

24h volume

—

matched

#	Market			High / Low
1	SPXIndices S&P 500	$7,719.8	+0.56%	$7,723.3 $7,677.2	—
2	NDXIndices Nasdaq 100	$29,591.5	+1.09%	$29,614.8 $29,340.5	—
3	DJIIndices Dow Jones	$52,426.4	+0.12%	$52,477.9 $52,231.8	—
4	DAXIndices DAX 40	$25,603.8	+0.76%	$25,611.3 $25,340.2	—
5	NKYIndices Nikkei 225	$63,268.4	+1.74%	$63,684.7 $62,389.5	—
6	FTSEIndices FTSE 100	$10,683	-0.78%	$10,767.8 $10,649.7	—
7	CACIndices CAC 40	$7,903.7	+0.72%	$7,903.7 $7,810.9	—
8	HSIIndices Hang Seng	$23,041.3	-0.73%	$23,313.9 $22,984	—
9	SX5EIndices Euro Stoxx 50	$6,161.9	+0.75%	$6,162.2 $6,095.6	—
10	RUTIndices Russell 2000	$2,806.6	+0.72%	$2,807.4 $2,788.6	—
11	ASXIndices ASX 200	$8,850.1	+0.46%	$8,858.9 $8,773.4	—
12	IBEXIndices IBEX 35	$19,139.2	+0.56%	$19,159.5 $18,936.2	—
13	AEXIndices AEX	$1,139	+0.51%	$1,139 $1,130.8	—
14	SMIIndices Swiss Market	$14,597.9	+0.41%	$14,600.5 $14,502.8	—
15	KOSPIIndices KOSPI	$5,638.3	+3.09%	$5,737.6 $5,612.9	—
16	SENSEXIndices BSE Sensex	$73,598.7	-0.01%	$73,763 $73,179.4	—
17	TSXIndices S&P/TSX	$36,076.8	+0.37%	$36,077.5 $35,882.6	—
18	SSEIndices Shanghai Composite	$3,648.3	-1.33%	$3,708.2 $3,648.3	—
19	BVSPIndices Bovespa	$175,855.3	-0.43%	$178,526.1 $175,156.8	—

SPX

S&P 500

Indices

$7,719.8

+0.56%

NDX

Nasdaq 100

Indices

$29,591.5

+1.09%

DJI

Dow Jones

Indices

$52,426.4

+0.12%

DAX

DAX 40

Indices

$25,603.8

+0.76%

NKY

Nikkei 225

Indices

$63,268.4

+1.74%

FTSE

FTSE 100

Indices

$10,683

-0.78%

CAC

CAC 40

Indices

$7,903.7

+0.72%

HSI

Hang Seng

Indices

$23,041.3

-0.73%

SX5E

Euro Stoxx 50

Indices

$6,161.9

+0.75%

RUT

Russell 2000

Indices

$2,806.6

+0.72%

ASX

ASX 200

Indices

$8,850.1

+0.46%

IBEX

IBEX 35

Indices

$19,139.2

+0.56%

AEX

Indices

$1,139

+0.51%

SMI

Swiss Market

Indices

$14,597.9

+0.41%

KOSPI

Indices

$5,638.3

+3.09%

SENSEX

BSE Sensex

Indices

$73,598.7

-0.01%

TSX

S&P/TSX

Indices

$36,076.8

+0.37%

SSE

Shanghai Composite

Indices

$3,648.3

-1.33%

BVSP

Bovespa

Indices

$175,855.3

-0.43%

Market

High / Low

Last 24h

Trade

SPXIndices

S&P 500

$7,719.8

+0.56%

$7,723.3
$7,677.2

—

NDXIndices

Nasdaq 100

$29,591.5

+1.09%

$29,614.8
$29,340.5

—

DJIIndices

Dow Jones

$52,426.4

+0.12%

$52,477.9
$52,231.8

—

DAXIndices

DAX 40

$25,603.8

+0.76%

$25,611.3
$25,340.2

—

NKYIndices

Nikkei 225

$63,268.4

+1.74%

$63,684.7
$62,389.5

—

FTSEIndices

FTSE 100

$10,683

-0.78%

$10,767.8
$10,649.7

—

CACIndices

CAC 40

$7,903.7

+0.72%

$7,903.7
$7,810.9

—

HSIIndices

Hang Seng

$23,041.3

-0.73%

$23,313.9
$22,984

—

SX5EIndices

Euro Stoxx 50

$6,161.9

+0.75%

$6,162.2
$6,095.6

—

RUTIndices

Russell 2000

$2,806.6

+0.72%

$2,807.4
$2,788.6

—

ASXIndices

ASX 200

$8,850.1

+0.46%

$8,858.9
$8,773.4

—

IBEXIndices

IBEX 35

$19,139.2

+0.56%

$19,159.5
$18,936.2

—

AEXIndices

AEX

$1,139

+0.51%

$1,139
$1,130.8

—

SMIIndices

Swiss Market

$14,597.9

+0.41%

$14,600.5
$14,502.8

—

KOSPIIndices

KOSPI

$5,638.3

+3.09%

$5,737.6
$5,612.9

—

SENSEXIndices

BSE Sensex

$73,598.7

-0.01%

$73,763
$73,179.4

—

TSXIndices

S&P/TSX

$36,076.8

+0.37%

$36,077.5
$35,882.6

—

SSEIndices

Shanghai Composite

$3,648.3

-1.33%

$3,708.2
$3,648.3

—

BVSPIndices

Bovespa

$175,855.3

-0.43%

$178,526.1
$175,156.8

—