| 1 | | $169.71 | -9.88% | $187.86
$168.42 | $3.28B | | |
| 2 | | $502.95 | +7.68% | $504.88
$474.00 | $1.61B | | |
| 3 | | $81.25 | +6.47% | $81.41
$78.37 | $409M | | |
| 4 | | $197.73 | -6.01% | $213.00
$196.53 | $21M | | |
| 5 | | $0.0725 | -5.22% | $0.0769
$0.0718 | $2M | | |
| 6 | | $555.87 | +4.63% | $556.84
$538.50 | $4.62B | | |
| 7 | | $0.3344 | -4.62% | $0.3519
$0.3309 | $2M | | |
| 8 | | $131.90 | -4.30% | $138.33
$129.51 | $17M | | |
| 9 | | $237.53 | -3.92% | $245.00
$237.32 | $468M | | |
| 10 | | $0.0064 | -3.78% | $0.0067
$0.0063 | $1M | | |
| 11 | | $0.9910 | -3.69% | $1.03
$0.9770 | $5M | | |
| 12 | | $96.20 | +3.62% | $96.53
$94.02 | $669M | | |
| 13 | | $288.40 | +3.48% | $290.50
$277.00 | $8M | | |
| 14 | | $54.13 | +3.46% | $55.92
$51.89 | $11M | | |
| 15 | | $340.52 | +3.45% | $345.67
$336.87 | $3.15B | | |
| 16 | | $404.88 | +3.39% | $406.08
$395.25 | $8.92B | | |
| 17 | | $0.0020 | -3.32% | $0.0021
$0.0019 | $473K | | |
| 18 | | $0.8976 | -3.25% | $0.9319
$0.8813 | $5M | | |
| 19 | | $291.30 | -3.21% | $304.90
$289.05 | — | | |
| 20 | | $554.55 | -3.11% | $569.58
$552.50 | $327M | | |
| 21 | | $93.27 | +3.10% | $94.09
$91.86 | $3.86B | | |
| 22 | | $5,638.3 | +3.09% | $5,737.6
$5,612.9 | — | | |
| 23 | | $0.6878 | -3.04% | $0.7130
$0.6740 | $4M | | |
| 24 |  BATCrypto Basic Attention Token | $0.1458 | +3.04% | $0.1539
$0.1388 | $3M | | |
| 25 |  ENSCrypto Ethereum Name Service | $5.14 | -3.02% | $5.31
$5.03 | $892K | | |
| 26 | | $0.1793 | -2.98% | $0.1853
$0.1759 | $446K | | |
| 27 | | $103.25 | +2.92% | $103.67
$99.66 | $339M | | |
| 28 | | $329.97 | -2.92% | $340.16
$329.27 | $200M | | |
| 29 | | $1,287.8 | +2.80% | $1,296.7
$1,210.5 | $149M | | |
| 30 |  ICPCrypto Internet Computer | $2.59 | -2.78% | $2.67
$2.55 | $4M | | |
| 31 | | $1.62 | -2.52% | $1.67
$1.60 | $2M | | |
| 32 | | $8.24 | +2.49% | $8.32
$7.85 | $256K | | |
| 33 | | $0.3044 | -2.47% | $0.3130
$0.2967 | $848K | | |
| 34 | | $0.0759 | -2.44% | $0.0780
$0.0753 | $7M | | |
| 35 | | $0.0017 | -2.43% | $0.0018
$0.0017 | $1M | | |
| 36 | | $295.42 | +2.42% | $296.85
$288.54 | $711M | | |
| 37 | | $708.78 | +2.41% | $710.42
$699.43 | $440M | | |
| 38 | | $56.23 | +2.26% | $56.63
$54.34 | $604M | | |
| 39 | | $0.0476 | -2.16% | $0.0490
$0.0466 | $1M | | |
| 40 | ALUMINUMCommodities Aluminum | $3,189.5 | +2.15% | $3,189.5
$3,097.5 | — | | |
| 41 | | $20.77 | -2.14% | $21.13
$20.36 | $69M | | |
| 42 | | $2.08 | -2.12% | $2.17
$2.04 | $4M | | |
| 43 | HEATOILCommodities Heating Oil | $4.64 | -2.09% | $4.79
$4.62 | — | | |
| 44 | PALLADIUMCommodities Palladium | $1,031.5 | -2.00% | $1,049.5
$1,010.5 | — | | |
| 45 | | $0.1221 | -1.93% | $0.1249
$0.1187 | $990K | | |
| 46 | | $8.85 | -1.92% | $9.06
$8.66 | $9M | | |
| 47 | | $0.1031 | -1.90% | $0.1064
$0.1019 | $2M | | |
| 48 | | $909.55 | +1.82% | $915.42
$906.59 | $493M | | |
| 49 | | $0.1685 | -1.81% | $0.1722
$0.1648 | $6M | | |
| 50 | | $99.99 | -1.74% | $102.82
$99.85 | — | | |
| 51 | | $63,268.4 | +1.74% | $63,684.7
$62,389.5 | — | | |
| 52 | | $21.51 | +1.70% | $22.44
$21.01 | $2M | | |
| 53 | | $0.1394 | -1.69% | $0.1425
$0.1350 | $277K | | |
| 54 | | $0.2809 | -1.68% | $0.2863
$0.2745 | $156K | | |
| 55 | GASOLINECommodities Gasoline | $3.08 | -1.68% | $3.17
$3.07 | — | | |
| 56 | | $25.59 | -1.67% | $25.75
$25.52 | $20M | | |
| 57 | | $6.65 | +1.67% | $6.65
$6.54 | — | | |
| 58 | | $0.2799 | -1.65% | $0.2863
$0.2703 | $2M | | |
| 59 | | $0.0783 | -1.63% | $0.0798
$0.0764 | $467K | | |
| 60 | | $2,109 | -1.63% | $2,144
$2,063 | $115K | | |
| 61 | | $1.51 | -1.63% | $1.55
$1.48 | $172K | | |
| 62 | | $0.0043 | -1.61% | $0.0044
$0.0042 | $418K | | |
| 63 | | $3.34 | +1.58% | $3.35
$3.20 | $172K | | |
| 64 | | $105.22 | -1.58% | $106.24
$105.07 | $200M | | |
| 65 | | $0.1803 | +1.58% | $0.1810
$0.1707 | $11M | | |
| 66 | | $62.90 | -1.57% | $63.87
$62.79 | $888M | | |
| 67 | | $2.08 | -1.56% | $2.11
$2.03 | $424K | | |
| 68 | | $1.32 | +1.51% | $1.33
$1.29 | $90M | | |
| 69 | | $11.76 | +1.51% | $11.79
$11.58 | $158M | | |
| 70 | | $0.0818 | +1.50% | $0.0829
$0.0768 | $8M | | |
| 71 | | $111.86 | +1.47% | $112.00
$110.28 | $311M | | |
| 72 | | $304.95 | +1.45% | $305.71
$299.13 | $143M | | |
| 73 | | $250.90 | -1.45% | $255.90
$245.70 | $10M | | |
| 74 | | $226.50 | +1.41% | $227.83
$222.00 | $300M | | |
| 75 | | $0.0526 | -1.41% | $0.0536
$0.0512 | $3M | | |
| 76 | | $100.89 | -1.40% | $102.60
$99.16 | $155M | | |
| 77 | | $168.68 | -1.39% | $171.55
$167.27 | $184M | | |
| 78 |  SSEIndices Shanghai Composite | $3,648.3 | -1.33% | $3,708.2
$3,648.3 | — | | |
| 79 | BRENTCommodities Brent Oil | $109.29 | -1.31% | $111.92
$109.00 | — | | |
| 80 | | $11.44 | -1.30% | $11.63
$11.23 | $16M | | |
| 81 | | $21.12 | +1.29% | $21.14
$20.73 | $270M | | |
| 82 | | $166.04 | -1.27% | $170.61
$163.57 | $328M | | |
| 83 | | $1.98 | -1.25% | $2.01
$1.92 | $2M | | |
| 84 | | $43.62 | +1.20% | $43.62
$42.91 | $230M | | |
| 85 | | $0.0067 | -1.18% | $0.0068
$0.0065 | $538K | | |
| 86 | | $338.91 | +1.18% | $341.24
$331.57 | $256M | | |
| 87 | | $0.0880 | -1.12% | $0.0892
$0.0864 | $181K | | |
| 88 | | $0.6290 | -1.10% | $0.6370
$0.6180 | $927K | | |
| 89 | | $29,595.8 | +1.10% | $29,614.8
$29,340.5 | — | | |
| 90 | | $0.0909 | -1.09% | $0.0925
$0.0891 | $2M | | |
| 91 | | $251.75 | +1.07% | $252.19
$248.71 | $2.25B | | |
| 92 | | $0.1114 | -1.07% | $0.1133
$0.1093 | $3M | | |
| 93 | | $320.11 | +1.04% | $320.77
$316.90 | $3.32B | | |
| 94 | | $277.37 | -1.02% | $282.61
$274.00 | $147M | | |
| 95 | | $0.5363 | -1.00% | $0.5530
$0.4980 | $7M | | |
| 96 | | $181.38 | +0.99% | $182.48
$179.29 | $358M | | |
| 97 | | $347.29 | +0.98% | $347.78
$342.39 | $3.69B | | |
| 98 | | $0.0480 | -0.97% | $0.0486
$0.0469 | $692K | | |
| 99 | | $0.3282 | -0.97% | $0.3315
$0.3274 | $22M | | |
| 100 | | $1.60 | +0.95% | $1.64
$1.58 | $8M | | |
| 101 | | $0.0425 | -0.93% | $0.0431
$0.0414 | $491K | | |
| 102 | | $0.0462 | -0.92% | $0.0476
$0.0454 | $6M | | |
| 103 | | $0.2054 | -0.92% | $0.2082
$0.2013 | $10M | | |
| 104 | | $0.00000440 | +0.92% | $0.00000443
$0.00000425 | $22M | | |
| 105 | | $625.00 | -0.88% | $628.46
$621.36 | $12.36B | | |
| 106 | | $0.1690 | -0.88% | $0.1712
$0.1665 | $8M | | |
| 107 | | $646.75 | +0.86% | $654.91
$644.28 | $126M | | |
| 108 | | $0.0129 | -0.84% | $0.0131
$0.0126 | $549K | | |
| 109 | | $37.59 | -0.83% | $37.98
$37.56 | $186M | | |
| 110 | | $451.25 | -0.82% | $455.00
$451.00 | — | | |
| 111 | | $4,071.6 | +0.82% | $4,073.7
$4,001.6 | — | | |
| 112 | | $10,679.7 | -0.81% | $10,767.8
$10,649.7 | — | | |
| 113 | | $4.57 | -0.80% | $4.64
$4.39 | $84M | | |
| 114 | | $217.72 | +0.80% | $218.49
$215.53 | $7.09B | | |
| 115 | NGASCommodities Natural Gas | $3.00 | -0.76% | $3.07
$2.96 | — | | |
| 116 | | $25,600.5 | +0.75% | $25,602
$25,340.2 | — | | |
| 117 | | $23,041.3 | -0.73% | $23,313.9
$22,984 | — | | |
| 118 | | $0.0069 | -0.72% | $0.0070
$0.0067 | $128K | | |
| 119 | | $6,160.2 | +0.72% | $6,162.2
$6,095.6 | — | | |
| 120 | | $7,902 | +0.70% | $7,903.6
$7,810.9 | — | | |
| 121 | | $2,805.8 | +0.70% | $2,807.4
$2,788.6 | — | | |
| 122 | | $401.41 | -0.68% | $403.51
$398.72 | $879M | | |
| 123 | | $5.34 | -0.68% | $5.42
$5.30 | — | | |
| 124 | | $0.0073 | -0.68% | $0.0076
$0.0072 | $679K | | |
| 125 | | $56.69 | -0.67% | $57.28
$55.72 | $10M | | |
| 126 | | $3.43 | -0.67% | $3.48
$3.33 | $2M | | |
| 127 | | $65.19 | -0.65% | $65.22
$64.88 | $83M | | |
| 128 | | $16.95 | -0.65% | $17.07
$16.73 | $19M | | |
| 129 | | $0.00000487 | -0.61% | $0.00000491
$0.00000479 | $2M | | |
| 130 | | $92.15 | -0.59% | $92.94
$90.81 | $601M | | |
| 131 | | $249.38 | -0.58% | $249.62
$248.35 | $196M | | |
| 132 | | $19,140.3 | +0.56% | $19,159.5
$18,936.2 | — | | |
| 133 | | $7,719 | +0.55% | $7,723.3
$7,677.2 | — | | |
| 134 | | $1.58 | -0.55% | $1.59
$1.58 | — | | |
| 135 | | $749.39 | +0.54% | $754.29
$734.09 | $78M | | |
| 136 | | $1,139.2 | +0.53% | $1,139.3
$1,130.8 | — | | |
| 137 | | $33.91 | -0.53% | $34.15
$33.04 | $106M | | |
| 138 | | $3.82 | -0.52% | $3.87
$3.73 | $145K | | |
| 139 | | $111.01 | +0.52% | $111.05
$110.36 | — | | |
| 140 | | $34.19 | -0.51% | $34.19
$33.84 | $4M | | |
| 141 | | $330.17 | -0.51% | $337.00
$328.44 | $184M | | |
| 142 | CATTLECommodities Live Cattle | $230.07 | -0.49% | $231.57
$229.75 | — | | |
| 143 | | $610.56 | -0.48% | $613.21
$605.81 | $629M | | |
| 144 | | $5,464 | -0.47% | $5,622
$5,444 | — | | |
| 145 | | $0.0637 | -0.47% | $0.0647
$0.0622 | $593K | | |
| 146 | | $99.78 | -0.47% | $100.08
$99.19 | $241M | | |
| 147 | | $175,780.1 | -0.47% | $178,526.1
$175,156.8 | — | | |
| 148 | | $54.59 | +0.47% | $54.64
$52.71 | — | | |
| 149 | | $8,850.1 | +0.46% | $8,858.9
$8,773.4 | — | | |
| 150 | PLATINUMCommodities Platinum | $1,538.4 | -0.45% | $1,540.4
$1,491.7 | — | | |
| 151 | | $0.9216 | -0.44% | $0.9312
$0.9011 | $27M | | |
| 152 | | $0.2049 | +0.44% | $0.2059
$0.1983 | $228K | | |
| 153 | | $18.62 | +0.43% | $18.68
$18.54 | — | | |
| 154 | | $14,599.9 | +0.42% | $14,601.1
$14,502.8 | — | | |
| 155 |  ETCCrypto Ethereum Classic | $7.60 | -0.39% | $7.66
$7.46 | $2M | | |
| 156 | | $0.0256 | +0.39% | $0.0258
$0.0248 | $198K | | |
| 157 | | $36,083.9 | +0.39% | $36,083.9
$35,882.6 | — | | |
| 158 | | $65.89 | -0.37% | $66.44
$65.47 | $444M | | |
| 159 | | $50.70 | +0.35% | $51.07
$50.49 | $398M | | |
| 160 | | $0.3753 | -0.34% | $0.3789
$0.3605 | $1M | | |
| 161 | | $102.36 | -0.32% | $102.54
$101.37 | $111M | | |
| 162 | | $0.9560 | -0.31% | $0.9620
$0.9340 | $406K | | |
| 163 | | $0.7039 | +0.31% | $0.7043
$0.7013 | — | | |
| 164 | | $7.12 | -0.31% | $7.21
$6.94 | $23M | | |
| 165 | | $0.0264 | -0.30% | $0.0266
$0.0254 | $313K | | |
| 166 | | $148.97 | +0.29% | $150.47
$147.15 | $185M | | |
| 167 |  MSIStocks Motorola Solutions | $484.20 | -0.29% | $484.85
$479.70 | $61M | | |
| 168 | | $514.00 | -0.29% | $519.00
$511.00 | — | | |
| 169 | | $1.11 | -0.29% | $1.12
$1.11 | — | | |
| 170 | | $9.33 | +0.29% | $9.33
$9.29 | — | | |
| 171 | | $118.29 | -0.28% | $119.53
$116.94 | $71M | | |
| 172 | | $2,342 | +0.28% | $2,355.5
$2,297.4 | $378M | | |
| 173 | | $3.61 | -0.28% | $3.64
$3.52 | $450K | | |
| 174 | | $0.0224 | -0.27% | $0.0226
$0.0214 | $454K | | |
| 175 | | $0.8287 | +0.25% | $0.8293
$0.8260 | — | | |
| 176 |  AXPStocks American Express | $314.26 | -0.25% | $317.81
$312.66 | $158M | | |
| 177 | | $3.95 | +0.25% | $3.96
$3.93 | — | | |
| 178 | | $0.5699 | +0.24% | $0.5709
$0.5681 | — | | |
| 179 | | $156.85 | -0.24% | $157.45
$156.57 | $77M | | |
| 180 | | $16.60 | -0.24% | $16.70
$16.58 | — | | |
| 181 | | $80,420 | -0.24% | $80,833.2
$79,506 | $1.02B | | |
| 182 | | $0.00004496 | -0.22% | $0.00004525
$0.00004393 | $499K | | |
| 183 | SOYBEANCommodities Soybeans | $1,249.8 | -0.22% | $1,261.5
$1,249.5 | — | | |
| 184 | | $199.26 | +0.21% | $201.83
$196.79 | $1.25B | | |
| 185 | | $157.78 | +0.20% | $157.93
$157.41 | — | | |
| 186 | | $77.70 | -0.19% | $77.96
$77.06 | $40M | | |
| 187 | | $85.58 | +0.18% | $85.99
$83.57 | $43M | | |
| 188 | | $1.33 | -0.17% | $1.33
$1.33 | — | | |
| 189 | | $0.0699 | +0.17% | $0.0704
$0.0692 | $480K | | |
| 190 | | $0.0781 | +0.17% | $0.0784
$0.0767 | $20M | | |
| 191 | | $1.40 | +0.14% | $1.40
$1.40 | — | | |
| 192 | | $1.56 | -0.13% | $1.57
$1.56 | — | | |
| 193 | | $82.55 | -0.12% | $83.37
$82.22 | $115M | | |
| 194 | | $9.93 | -0.11% | $9.97
$9.91 | — | | |
| 195 | | $0.9234 | -0.11% | $0.9251
$0.9222 | — | | |
| 196 | | $0.1992 | -0.10% | $0.1999
$0.1932 | $186K | | |
| 197 | | $175.82 | -0.10% | $176.24
$175.59 | — | | |
| 198 | | $0.8368 | -0.08% | $0.8378
$0.8363 | — | | |
| 199 | | $197.48 | -0.08% | $197.58
$196.52 | $9M | | |
| 200 | | $52,401.7 | +0.08% | $52,477.9
$52,231.8 | — | | |
| 201 | | $95.11 | -0.07% | $95.24
$95.08 | — | | |
| 202 | | $138.37 | -0.06% | $140.75
$135.07 | $299M | | |
| 203 | | $238.41 | -0.06% | $239.89
$236.31 | $191M | | |
| 204 | | $19.11 | +0.05% | $19.42
$19.03 | — | | |
| 205 | | $1.10 | +0.05% | $1.10
$1.10 | — | | |
| 206 | | $615.75 | -0.04% | $618.50
$610.00 | — | | |
| 207 | | $6.66 | -0.04% | $6.67
$6.66 | — | | |
| 208 |   USDForex Dollar / Sing Dollar | $1.28 | +0.03% | $1.28
$1.28 | — | | |
| 209 | | $49.78 | +0.02% | $49.79
$49.65 | — | | |
| 210 | | $0.1085 | -0.02% | $0.1092
$0.1027 | $1M | | |
| 211 | | $73,598.7 | -0.01% | $73,763
$73,179.4 | — | | |
| 212 | | $98.03 | -0.01% | $98.61
$96.50 | $31M | | |
| 213 | | $532.64 | +0.01% | $533.98
$528.33 | $2.48B | | |
| 214 | | $210.11 | +0.01% | $210.46
$209.83 | — | | |
| 215 |  USDForex Dollar / HK Dollar | $7.84 | -0.00% | $7.85
$7.84 | — | | |
| 216 | | $159.60 | +0.00% | $161.87
$157.75 | $285M | | |
